Boyd Group Services Inc. (BYD.TO)

CAD 200.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 226.47 230.45 224.79 228.53 39.21 Thousand
13 Mar, 2025 228.07 228.83 222.07 224.72 118.9 Thousand
12 Mar, 2025 237.74 237.74 227.17 229.63 64.03 Thousand
11 Mar, 2025 238.45 239.13 234.36 236.34 56.51 Thousand
10 Mar, 2025 239.7 241.86 236.89 239.66 42.63 Thousand
07 Mar, 2025 241.09 245.84 240.87 241.06 35 Thousand
06 Mar, 2025 239.09 242.0 238.88 241.08 32.8 Thousand
05 Mar, 2025 240.22 242.92 239.51 240.29 27.91 Thousand
04 Mar, 2025 241.12 242.61 238.0 238.38 60.2 Thousand
03 Mar, 2025 242.2 246.04 240.77 241.65 57.2 Thousand