Boyd Group Services Inc. (BYD.TO)

CAD 200.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 215.45 216.0 206.33 207.4 63.93 Thousand
27 Mar, 2025 210.68 215.76 210.55 215.55 59.92 Thousand
26 Mar, 2025 204.23 211.49 204.23 210.68 77 Thousand
25 Mar, 2025 207.75 207.92 203.79 205.6 63.24 Thousand
24 Mar, 2025 210.62 211.84 206.24 207.75 54.1 Thousand
21 Mar, 2025 209.26 211.19 204.21 210.43 121 Thousand
20 Mar, 2025 215.3 218.51 211.39 211.92 76.7 Thousand
19 Mar, 2025 232.3 233.76 206.05 216.78 143.3 Thousand
18 Mar, 2025 226.79 229.81 220.01 226.75 82.73 Thousand
17 Mar, 2025 229.52 232.34 222.41 227.54 54 Thousand