Cascades Inc. (CAS.TO)
CAD 8.85
(-1.12%)
CAD 8.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9.25 | 9.25 | 9.19 | 9.19 | 11.89 Thousand |
| 03 Jul, 2025 | 9.19 | 9.22 | 9.16 | 9.17 | 7534.00 |
| 02 Jul, 2025 | 8.95 | 9.1 | 8.93 | 9.08 | 19.85 Thousand |
| 30 Jun, 2025 | 8.9 | 8.92 | 8.83 | 8.86 | 22.15 Thousand |
| 27 Jun, 2025 | 8.9 | 9.03 | 8.86 | 8.9 | 177.13 Thousand |
| 26 Jun, 2025 | 8.88 | 8.91 | 8.8 | 8.9 | 135.8 Thousand |
| 25 Jun, 2025 | 9.0 | 9.01 | 8.81 | 8.83 | 218.8 Thousand |
| 24 Jun, 2025 | 9.06 | 9.15 | 9.02 | 9.03 | 112.7 Thousand |
| 23 Jun, 2025 | 9.07 | 9.13 | 9.01 | 9.04 | 156.81 Thousand |
| 20 Jun, 2025 | 9.11 | 9.17 | 9.06 | 9.1 | 137.93 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120