Cascades Inc. (CAS.TO)
CAD 8.85
(-1.12%)
CAD 8.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.0 | 9.17 | 9.0 | 9.07 | 229.52 Thousand |
| 04 Jun, 2025 | 8.92 | 9.01 | 8.91 | 9.0 | 337.6 Thousand |
| 03 Jun, 2025 | 8.8 | 8.97 | 8.8 | 8.94 | 265.73 Thousand |
| 02 Jun, 2025 | 8.85 | 8.96 | 8.79 | 8.8 | 340.3 Thousand |
| 30 May, 2025 | 8.86 | 9.04 | 8.81 | 8.84 | 374.1 Thousand |
| 29 May, 2025 | 8.77 | 9.01 | 8.77 | 8.87 | 295.7 Thousand |
| 28 May, 2025 | 8.74 | 8.86 | 8.73 | 8.76 | 273.5 Thousand |
| 27 May, 2025 | 8.75 | 8.86 | 8.73 | 8.74 | 226.43 Thousand |
| 26 May, 2025 | 8.63 | 8.72 | 8.63 | 8.71 | 121.81 Thousand |
| 23 May, 2025 | 8.65 | 8.67 | 8.55 | 8.62 | 286.4 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120