Cascades Inc. (CAS.TO)
CAD 8.85
(-1.12%)
CAD 8.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.16 | 9.21 | 9.03 | 9.05 | 82.1 Thousand |
| 18 Jun, 2025 | 9.1 | 9.27 | 9.1 | 9.2 | 261.8 Thousand |
| 17 Jun, 2025 | 9.38 | 9.42 | 9.05 | 9.05 | 390.6 Thousand |
| 16 Jun, 2025 | 9.23 | 9.44 | 9.23 | 9.4 | 195.43 Thousand |
| 13 Jun, 2025 | 9.38 | 9.39 | 9.25 | 9.27 | 298.4 Thousand |
| 12 Jun, 2025 | 9.39 | 9.44 | 9.36 | 9.41 | 192.72 Thousand |
| 11 Jun, 2025 | 9.29 | 9.42 | 9.27 | 9.36 | 388.74 Thousand |
| 10 Jun, 2025 | 9.21 | 9.43 | 9.21 | 9.28 | 313.62 Thousand |
| 09 Jun, 2025 | 9.13 | 9.27 | 9.09 | 9.21 | 348.6 Thousand |
| 06 Jun, 2025 | 9.15 | 9.15 | 8.89 | 9.09 | 383.4 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120