Cameco Corporation (CCO.TO)

CAD 64.89

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 98.99 98.99 98.52 98.84 19.27 Thousand
03 Jul, 2025 97.99 97.99 96.72 97.22 73.78 Thousand
02 Jul, 2025 98.0 98.04 96.48 97.75 200.2 Thousand
30 Jun, 2025 101.65 101.65 99.19 100.34 198.14 Thousand
27 Jun, 2025 101.29 102.98 99.35 100.41 1.38 Million
26 Jun, 2025 99.24 102.19 98.06 101.5 1.32 Million
25 Jun, 2025 98.87 99.89 97.6 98.0 987.53 Thousand
24 Jun, 2025 96.23 99.86 95.94 99.3 1.12 Million
23 Jun, 2025 93.77 96.9 93.4 95.75 992.6 Thousand
20 Jun, 2025 96.0 96.0 93.06 93.85 2.08 Million