Cameco Corporation (CCO.TO)

CAD 64.89

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 80.66 81.15 79.72 79.76 718.32 Thousand
30 May, 2025 80.7 81.26 79.34 80.34 2.23 Million
29 May, 2025 84.22 84.36 80.8 81.68 1.44 Million
28 May, 2025 83.43 84.61 83.13 83.59 1.89 Million
27 May, 2025 83.3 85.69 82.47 83.56 1.75 Million
26 May, 2025 81.61 83.59 81.61 83.05 581.32 Thousand
23 May, 2025 77.5 80.64 76.19 80.55 2.89 Million
22 May, 2025 72.18 73.88 71.76 73.2 1.06 Million
21 May, 2025 72.12 73.79 72.0 72.34 822.6 Thousand
20 May, 2025 72.0 73.24 71.68 72.9 715.47 Thousand