Cameco Corporation (CCO.TO)

CAD 64.89

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 93.22 96.64 92.56 94.17 1.77 Million
13 Jun, 2025 89.04 90.67 88.33 90.53 1.13 Million
12 Jun, 2025 89.43 91.52 89.43 89.99 938 Thousand
11 Jun, 2025 88.21 92.1 87.75 90.65 1.41 Million
10 Jun, 2025 90.99 91.43 85.7 87.32 1.95 Million
09 Jun, 2025 86.81 93.22 86.51 91.6 2.82 Million
06 Jun, 2025 82.41 82.9 81.1 82.74 1.02 Million
05 Jun, 2025 81.79 82.43 80.69 82.07 808.34 Thousand
04 Jun, 2025 81.66 82.1 80.8 82.01 928.3 Thousand
03 Jun, 2025 83.1 83.1 80.86 81.86 1.09 Million