Cameco Corporation (CCO.TO)

CAD 64.89

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 54.75 55.13 51.35 52.24 1.45 Million
07 Apr, 2025 51.28 55.58 49.75 52.94 1.99 Million
04 Apr, 2025 55.88 56.83 51.84 53.83 1.89 Million
03 Apr, 2025 57.23 58.68 56.85 57.65 1.37 Million
02 Apr, 2025 58.97 61.01 58.91 60.84 736.36 Thousand
01 Apr, 2025 60.16 60.51 58.3 59.83 823.6 Thousand
31 Mar, 2025 58.26 59.51 58.15 59.24 1.18 Million
28 Mar, 2025 60.59 61.84 59.6 59.9 914.22 Thousand
27 Mar, 2025 61.69 61.98 60.48 61.04 690.5 Thousand
26 Mar, 2025 63.2 63.58 61.41 61.77 805.82 Thousand