Cameco Corporation (CCO.TO)
CAD 64.89
(3.0%)
CAD 64.89
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 66.15 | 69.01 | 66.08 | 68.79 | 1.24 Million |
| 06 May, 2025 | 62.8 | 66.8 | 62.69 | 66.29 | 1.2 Million |
| 05 May, 2025 | 64.5 | 64.66 | 63.26 | 64.11 | 613.76 Thousand |
| 02 May, 2025 | 64.08 | 65.83 | 63.99 | 64.89 | 977.8 Thousand |
| 01 May, 2025 | 62.89 | 64.22 | 61.91 | 63.0 | 978.1 Thousand |
| 30 Apr, 2025 | 62.04 | 62.58 | 60.66 | 62.23 | 995.5 Thousand |
| 29 Apr, 2025 | 62.69 | 63.65 | 62.15 | 62.84 | 637.3 Thousand |
| 28 Apr, 2025 | 61.0 | 62.85 | 60.7 | 62.62 | 693.3 Thousand |
| 25 Apr, 2025 | 60.06 | 61.22 | 59.98 | 61.01 | 516.84 Thousand |
| 24 Apr, 2025 | 58.61 | 60.97 | 58.43 | 60.82 | 916.01 Thousand |
HEADSUP
FDFT
ALGEC
000120
ICHMF
002540