CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.4 | 5.65 | 5.4 | 5.62 | 409.51 Thousand |
| 09 Apr, 2024 | 5.53 | 5.53 | 5.39 | 5.45 | 767.94 Thousand |
| 08 Apr, 2024 | 5.68 | 5.68 | 5.39 | 5.55 | 942.4 Thousand |
| 05 Apr, 2024 | 5.54 | 5.72 | 5.53 | 5.66 | 1.02 Million |
| 04 Apr, 2024 | 5.48 | 5.6 | 5.32 | 5.56 | 884 Thousand |
| 03 Apr, 2024 | 5.34 | 5.45 | 5.25 | 5.43 | 1.01 Million |
| 02 Apr, 2024 | 4.9 | 5.35 | 4.9 | 5.26 | 1.56 Million |
| 01 Apr, 2024 | 4.74 | 4.84 | 4.67 | 4.82 | 298.4 Thousand |
| 28 Mar, 2024 | 4.72 | 4.83 | 4.69 | 4.71 | 317.14 Thousand |
| 27 Mar, 2024 | 4.68 | 4.7 | 4.59 | 4.67 | 326.54 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM