CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.71 | 4.8 | 4.69 | 4.73 | 217.4 Thousand |
| 11 Mar, 2024 | 4.7 | 4.75 | 4.68 | 4.71 | 232.7 Thousand |
| 08 Mar, 2024 | 4.79 | 4.79 | 4.68 | 4.74 | 214.7 Thousand |
| 07 Mar, 2024 | 4.7 | 4.82 | 4.67 | 4.76 | 352.4 Thousand |
| 06 Mar, 2024 | 4.8 | 4.88 | 4.64 | 4.67 | 802.91 Thousand |
| 05 Mar, 2024 | 4.83 | 4.88 | 4.75 | 4.84 | 502.2 Thousand |
| 04 Mar, 2024 | 4.77 | 4.87 | 4.74 | 4.81 | 405.5 Thousand |
| 01 Mar, 2024 | 4.39 | 4.81 | 4.39 | 4.77 | 1.14 Million |
| 29 Feb, 2024 | 4.25 | 4.37 | 4.24 | 4.27 | 534.2 Thousand |
| 28 Feb, 2024 | 4.37 | 4.39 | 4.22 | 4.25 | 248.9 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM