CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.77 | 4.78 | 4.61 | 4.67 | 480.3 Thousand |
| 25 Mar, 2024 | 4.67 | 4.78 | 4.65 | 4.72 | 209.9 Thousand |
| 22 Mar, 2024 | 4.71 | 4.71 | 4.64 | 4.67 | 380.73 Thousand |
| 21 Mar, 2024 | 4.7 | 4.72 | 4.68 | 4.68 | 133.72 Thousand |
| 20 Mar, 2024 | 4.72 | 4.74 | 4.68 | 4.73 | 168.7 Thousand |
| 19 Mar, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 231.3 Thousand |
| 18 Mar, 2024 | 4.75 | 4.79 | 4.68 | 4.75 | 247.9 Thousand |
| 15 Mar, 2024 | 4.75 | 4.86 | 4.72 | 4.73 | 437.6 Thousand |
| 14 Mar, 2024 | 4.67 | 4.78 | 4.67 | 4.73 | 521.9 Thousand |
| 13 Mar, 2024 | 4.74 | 4.78 | 4.64 | 4.65 | 435.7 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM