CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.18 | 4.23 | 4.1 | 4.14 | 421.7 Thousand |
| 26 Jan, 2024 | 4.13 | 4.18 | 4.09 | 4.14 | 239.8 Thousand |
| 25 Jan, 2024 | 4.06 | 4.15 | 4.02 | 4.13 | 249.1 Thousand |
| 24 Jan, 2024 | 3.94 | 4.04 | 3.94 | 4.03 | 232.93 Thousand |
| 23 Jan, 2024 | 3.8 | 3.94 | 3.8 | 3.93 | 333.4 Thousand |
| 22 Jan, 2024 | 3.76 | 3.83 | 3.74 | 3.82 | 165.6 Thousand |
| 19 Jan, 2024 | 3.79 | 3.79 | 3.7 | 3.76 | 151 Thousand |
| 18 Jan, 2024 | 3.69 | 3.8 | 3.68 | 3.77 | 249.2 Thousand |
| 17 Jan, 2024 | 3.7 | 3.71 | 3.66 | 3.7 | 176.5 Thousand |
| 16 Jan, 2024 | 3.79 | 3.79 | 3.71 | 3.71 | 222.52 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM