CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.27 | 4.37 | 4.22 | 4.32 | 414.9 Thousand |
| 26 Feb, 2024 | 4.15 | 4.29 | 4.15 | 4.22 | 178.81 Thousand |
| 23 Feb, 2024 | 4.11 | 4.17 | 4.1 | 4.17 | 230.4 Thousand |
| 22 Feb, 2024 | 4.17 | 4.22 | 4.11 | 4.13 | 179.3 Thousand |
| 21 Feb, 2024 | 4.15 | 4.22 | 4.11 | 4.17 | 192.72 Thousand |
| 20 Feb, 2024 | 4.18 | 4.18 | 4.08 | 4.16 | 120.5 Thousand |
| 16 Feb, 2024 | 4.15 | 4.18 | 4.12 | 4.18 | 127.2 Thousand |
| 15 Feb, 2024 | 4.04 | 4.18 | 4.04 | 4.16 | 125 Thousand |
| 14 Feb, 2024 | 4.08 | 4.12 | 4.02 | 4.03 | 151.3 Thousand |
| 13 Feb, 2024 | 4.19 | 4.19 | 4.04 | 4.06 | 135.63 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM