CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.12 | 4.21 | 4.09 | 4.2 | 201.81 Thousand |
| 09 Feb, 2024 | 4.16 | 4.17 | 4.11 | 4.12 | 117.6 Thousand |
| 08 Feb, 2024 | 4.1 | 4.22 | 4.1 | 4.15 | 319 Thousand |
| 07 Feb, 2024 | 4.02 | 4.1 | 4.02 | 4.08 | 720.62 Thousand |
| 06 Feb, 2024 | 3.82 | 4.05 | 3.82 | 4.01 | 309.4 Thousand |
| 05 Feb, 2024 | 3.94 | 3.94 | 3.8 | 3.8 | 260.2 Thousand |
| 02 Feb, 2024 | 4.04 | 4.06 | 3.95 | 3.98 | 329.7 Thousand |
| 01 Feb, 2024 | 4.06 | 4.06 | 4.0 | 4.01 | 431.1 Thousand |
| 31 Jan, 2024 | 4.09 | 4.13 | 4.0 | 4.04 | 406.63 Thousand |
| 30 Jan, 2024 | 4.11 | 4.12 | 4.0 | 4.09 | 361.4 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM