Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.91 | 3.93 | 3.8 | 3.9 | 107.6 Thousand |
| 10 Dec, 2024 | 3.9 | 3.93 | 3.82 | 3.84 | 23.2 Thousand |
| 09 Dec, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 3834.00 |
| 06 Dec, 2024 | 3.97 | 3.97 | 3.84 | 3.84 | 5000.00 |
| 05 Dec, 2024 | 3.83 | 4.05 | 3.83 | 3.94 | 45.4 Thousand |
| 04 Dec, 2024 | 3.86 | 3.88 | 3.83 | 3.85 | 16.9 Thousand |
| 03 Dec, 2024 | 3.84 | 3.89 | 3.81 | 3.85 | 35.84 Thousand |
| 02 Dec, 2024 | 3.91 | 3.91 | 3.81 | 3.82 | 15.02 Thousand |
| 29 Nov, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 36.5 Thousand |
| 28 Nov, 2024 | 4.0 | 4.01 | 3.95 | 3.95 | 14.4 Thousand |
3058
SXC
2103
9933
2232
AMRK