Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.84 | 3.84 | 3.76 | 3.78 | 42.5 Thousand |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 12.9 Thousand |
| 23 Dec, 2024 | 3.94 | 3.95 | 3.75 | 3.79 | 50.04 Thousand |
| 20 Dec, 2024 | 3.86 | 3.86 | 3.83 | 3.83 | 8000.00 |
| 19 Dec, 2024 | 3.8 | 4.17 | 3.8 | 3.85 | 122.2 Thousand |
| 18 Dec, 2024 | 3.94 | 4.0 | 3.8 | 3.8 | 19.23 Thousand |
| 17 Dec, 2024 | 3.93 | 4.0 | 3.87 | 4.0 | 12.6 Thousand |
| 16 Dec, 2024 | 3.84 | 4.0 | 3.81 | 3.93 | 52.5 Thousand |
| 13 Dec, 2024 | 3.99 | 3.99 | 3.91 | 3.96 | 38.22 Thousand |
| 12 Dec, 2024 | 3.94 | 3.99 | 3.86 | 3.97 | 14.2 Thousand |
3058
SXC
2103
9933
2232
AMRK