Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.88 | 3.95 | 3.82 | 3.82 | 6200.00 |
| 29 Oct, 2024 | 3.81 | 3.87 | 3.8 | 3.83 | 22.2 Thousand |
| 28 Oct, 2024 | 3.8 | 3.89 | 3.68 | 3.74 | 49.84 Thousand |
| 25 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 21.7 Thousand |
| 24 Oct, 2024 | 3.82 | 3.84 | 3.73 | 3.76 | 29.12 Thousand |
| 23 Oct, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 35.4 Thousand |
| 22 Oct, 2024 | 3.86 | 3.88 | 3.82 | 3.82 | 119.6 Thousand |
| 21 Oct, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 103.21 Thousand |
| 18 Oct, 2024 | 3.88 | 3.9 | 3.79 | 3.81 | 95.41 Thousand |
| 17 Oct, 2024 | 3.85 | 3.94 | 3.85 | 3.91 | 32.2 Thousand |
3058
SXC
2103
9933
2232
AMRK