Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.92 | 3.96 | 3.83 | 3.88 | 83.01 Thousand |
| 03 Oct, 2024 | 3.94 | 3.95 | 3.93 | 3.93 | 31.1 Thousand |
| 02 Oct, 2024 | 3.92 | 3.92 | 3.83 | 3.87 | 7302.00 |
| 01 Oct, 2024 | 3.79 | 3.93 | 3.79 | 3.89 | 20.33 Thousand |
| 30 Sep, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 16.2 Thousand |
| 27 Sep, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 8900.00 |
| 26 Sep, 2024 | 3.89 | 3.9 | 3.79 | 3.81 | 85.2 Thousand |
| 25 Sep, 2024 | 3.87 | 3.91 | 3.85 | 3.89 | 9704.00 |
| 24 Sep, 2024 | 3.9 | 3.95 | 3.9 | 3.93 | 13.9 Thousand |
| 23 Sep, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 44.4 Thousand |
3058
SXC
2103
9933
2232
AMRK