Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.44 | 3.46 | 3.43 | 3.43 | 8327.00 |
| 13 Jun, 2025 | 3.53 | 3.53 | 3.47 | 3.5 | 5700.00 |
| 12 Jun, 2025 | 3.38 | 3.55 | 3.38 | 3.5 | 54.21 Thousand |
| 11 Jun, 2025 | 3.39 | 3.45 | 3.38 | 3.38 | 7404.00 |
| 10 Jun, 2025 | 3.4 | 3.43 | 3.36 | 3.36 | 7800.00 |
| 09 Jun, 2025 | 3.4 | 3.44 | 3.4 | 3.4 | 1900.00 |
| 06 Jun, 2025 | 3.42 | 3.44 | 3.38 | 3.41 | 60 Thousand |
| 05 Jun, 2025 | 3.45 | 3.45 | 3.3 | 3.42 | 6000.00 |
| 04 Jun, 2025 | 3.59 | 3.59 | 3.39 | 3.4 | 12.14 Thousand |
| 03 Jun, 2025 | 3.41 | 3.6 | 3.4 | 3.58 | 17.9 Thousand |
3058
SXC
2103
9933
2232
AMRK