Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.39 | 3.39 | 3.3 | 3.3 | 2800.00 |
| 16 May, 2025 | 3.42 | 3.43 | 3.37 | 3.37 | 9300.00 |
| 15 May, 2025 | 3.38 | 3.4 | 3.31 | 3.36 | 81.7 Thousand |
| 14 May, 2025 | 3.45 | 3.47 | 3.33 | 3.47 | 46.61 Thousand |
| 13 May, 2025 | 3.4 | 3.48 | 3.4 | 3.45 | 74.6 Thousand |
| 12 May, 2025 | 3.45 | 3.5 | 3.41 | 3.42 | 12.4 Thousand |
| 09 May, 2025 | 3.47 | 3.53 | 3.41 | 3.43 | 127.2 Thousand |
| 08 May, 2025 | 3.41 | 3.48 | 3.39 | 3.47 | 5410.00 |
| 07 May, 2025 | 3.36 | 3.41 | 3.35 | 3.41 | 48.2 Thousand |
| 06 May, 2025 | 3.4 | 3.4 | 3.29 | 3.35 | 5512.00 |
3058
SXC
2103
9933
2232
AMRK