China Gold International Resources Corp. Ltd. (CGG.TO)
CAD 8.69
(3.95%)
CAD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.36 | 6.52 | 6.36 | 6.51 | 11.1 Thousand |
| 18 Sep, 2023 | 6.21 | 6.33 | 6.2 | 6.29 | 26.8 Thousand |
| 15 Sep, 2023 | 6.4 | 6.4 | 6.32 | 6.35 | 9900.00 |
| 14 Sep, 2023 | 6.0 | 6.31 | 6.0 | 6.29 | 41.8 Thousand |
HLVLTD
ERHE
CNTY
XMR
TAGOF
DIVA