China Gold International Resources Corp. Ltd. (CGG.TO)
CAD 8.69
(3.95%)
CAD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.66 | 5.68 | 5.6 | 5.67 | 9900.00 |
| 02 Oct, 2023 | 5.78 | 5.81 | 5.7 | 5.73 | 28.2 Thousand |
| 29 Sep, 2023 | 5.78 | 5.82 | 5.75 | 5.78 | 4300.00 |
| 28 Sep, 2023 | 5.92 | 5.92 | 5.76 | 5.83 | 6600.00 |
| 27 Sep, 2023 | 5.98 | 5.99 | 5.89 | 5.89 | 16.5 Thousand |
| 26 Sep, 2023 | 6.11 | 6.11 | 6.02 | 6.05 | 1800.00 |
| 25 Sep, 2023 | 6.19 | 6.2 | 6.18 | 6.18 | 4100.00 |
| 22 Sep, 2023 | 6.26 | 6.26 | 6.18 | 6.25 | 6100.00 |
| 21 Sep, 2023 | 6.5 | 6.56 | 5.82 | 6.18 | 37.6 Thousand |
| 20 Sep, 2023 | 6.58 | 6.63 | 6.45 | 6.56 | 8200.00 |
HLVLTD
ERHE
CNTY
XMR
TAGOF
DIVA