China Gold International Resources Corp. Ltd. (CGG.TO)

CAD 8.69

(3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 12.27 12.27 12.23 12.23 303.00
03 Jul, 2025 12.48 12.63 12.43 12.54 23.59 Thousand
02 Jul, 2025 12.49 12.5 12.13 12.35 4532.00
30 Jun, 2025 12.52 12.52 12.19 12.46 9683.00
27 Jun, 2025 12.37 12.52 12.37 12.52 18.9 Thousand
26 Jun, 2025 12.3 12.5 12.3 12.46 22.8 Thousand
25 Jun, 2025 12.11 12.16 11.99 12.16 8600.00
24 Jun, 2025 11.96 12.29 11.96 12.29 16.2 Thousand
23 Jun, 2025 12.28 12.28 12.08 12.08 3007.00
20 Jun, 2025 12.57 12.57 12.16 12.2 6800.00