Choice Properties Real Estate Investment Trust (CHP-UN.TO)
CAD 14.64
(0.07%)
CAD 14.64
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.76 | 14.98 | 14.75 | 14.95 | 472.51 Thousand |
| 14 May, 2025 | 14.8 | 14.82 | 14.63 | 14.73 | 573.09 Thousand |
| 13 May, 2025 | 14.89 | 14.92 | 14.61 | 14.8 | 491.84 Thousand |
| 12 May, 2025 | 15.05 | 15.06 | 14.8 | 14.88 | 550.71 Thousand |
| 09 May, 2025 | 14.83 | 15.06 | 14.76 | 15.01 | 439.6 Thousand |
| 08 May, 2025 | 14.95 | 15.05 | 14.71 | 14.88 | 534.03 Thousand |
| 07 May, 2025 | 14.72 | 15.03 | 14.71 | 15.01 | 879.9 Thousand |
| 06 May, 2025 | 14.41 | 14.74 | 14.41 | 14.69 | 311.91 Thousand |
| 05 May, 2025 | 14.63 | 14.63 | 14.45 | 14.48 | 182.4 Thousand |
| 02 May, 2025 | 14.63 | 14.7 | 14.56 | 14.64 | 261.9 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD