Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 179.17 179.17 175.76 176.09 3990.00
27 Jun, 2025 178.02 182.52 177.87 179.17 60.22 Thousand
26 Jun, 2025 177.03 178.33 175.16 178.02 58.5 Thousand
25 Jun, 2025 182.14 182.26 175.53 175.88 62.4 Thousand
24 Jun, 2025 180.94 182.97 180.03 182.33 38.1 Thousand
23 Jun, 2025 177.41 181.28 177.41 180.86 140.92 Thousand
20 Jun, 2025 178.71 179.58 175.77 177.24 98.7 Thousand
19 Jun, 2025 179.08 179.08 176.11 176.38 21.8 Thousand
18 Jun, 2025 173.34 177.21 173.27 176.96 39.5 Thousand
17 Jun, 2025 173.93 174.01 172.2 173.59 28.5 Thousand