Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 166.18 166.28 164.02 165.54 63.81 Thousand
29 May, 2025 166.17 166.99 164.85 166.13 31.53 Thousand
28 May, 2025 168.14 168.46 166.09 166.09 33.4 Thousand
27 May, 2025 166.87 168.75 164.75 168.44 37.2 Thousand
26 May, 2025 162.25 167.0 162.25 166.87 18.61 Thousand
23 May, 2025 162.6 163.49 161.18 162.18 55.04 Thousand
22 May, 2025 164.61 165.63 163.56 164.08 42.5 Thousand
21 May, 2025 172.49 173.33 164.91 165.46 93.7 Thousand
20 May, 2025 174.27 175.05 172.69 174.88 52.75 Thousand
16 May, 2025 174.43 180.33 174.43 178.0 51.36 Thousand