Colliers International Group Inc. (CIGI.TO)
CAD 168.18
(2.0%)
CAD 168.18
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 178.02 | 179.76 | 177.87 | 178.73 | 1204.00 |
| 26 Jun, 2025 | 177.03 | 177.03 | 175.16 | 175.42 | 23.84 Thousand |
| 25 Jun, 2025 | 182.14 | 182.26 | 179.58 | 180.46 | 3772.00 |
| 24 Jun, 2025 | 180.94 | 181.45 | 180.94 | 181.45 | 241.00 |
| 23 Jun, 2025 | 177.41 | 178.57 | 177.41 | 178.57 | 1030.00 |
| 20 Jun, 2025 | 178.71 | 179.58 | 175.77 | 177.24 | 98.7 Thousand |
| 19 Jun, 2025 | 179.08 | 179.08 | 176.11 | 176.38 | 21.8 Thousand |
| 18 Jun, 2025 | 173.34 | 177.21 | 173.27 | 176.96 | 39.5 Thousand |
| 17 Jun, 2025 | 173.93 | 174.01 | 172.2 | 173.59 | 28.5 Thousand |
| 16 Jun, 2025 | 174.91 | 178.22 | 173.79 | 173.86 | 32.6 Thousand |
SPEC
AIR
RMRK
MAHI
2107
PEGE