Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 152.38 153.4 150.38 150.99 68.63 Thousand
07 May, 2024 151.5 155.7 151.5 153.67 71.9 Thousand
06 May, 2024 148.87 152.51 148.45 152.48 36.32 Thousand
03 May, 2024 144.62 148.92 144.62 147.58 48.1 Thousand
02 May, 2024 139.6 145.52 138.13 142.84 84.5 Thousand
01 May, 2024 142.78 145.56 142.78 143.9 73.24 Thousand
30 Apr, 2024 145.58 146.8 142.93 143.36 66.5 Thousand
29 Apr, 2024 147.6 148.95 145.29 146.39 54.22 Thousand
26 Apr, 2024 146.93 148.25 146.93 147.61 29.04 Thousand
25 Apr, 2024 149.36 149.53 146.42 146.91 52.8 Thousand