Corus Entertainment Inc. (CJR-B.TO)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 110.82 Thousand |
| 13 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 92.2 Thousand |
| 12 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 600.6 Thousand |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 71.01 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 156.7 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 148.6 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 513.3 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 236.9 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 135.4 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 107.1 Thousand |
3154
ENIC
VOC
BIOEX
GXI
MKKGY