Corus Entertainment Inc. (CJR-B.TO)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 62.2 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 390.24 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 118.4 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 88.4 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4400.00 |
| 23 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 222.91 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 145.5 Thousand |
| 21 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 132.9 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 65.7 Thousand |
| 16 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 98.1 Thousand |
3154
ENIC
VOC
BIOEX
GXI
MKKGY