Corus Entertainment Inc. (CJR-B.TO)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7237.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1002.00 |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 39.56 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 67.9 Thousand |
| 08 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 152.8 Thousand |
| 07 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 451.5 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8045.00 |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84.1 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.33 Thousand |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45.82 Thousand |
3154
ENIC
VOC
BIOEX
GXI
MKKGY