Corus Entertainment Inc. (CJR-B.TO)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 655.6 Thousand |
| 26 Sep, 2023 | 1.04 | 1.05 | 1.02 | 1.03 | 300.1 Thousand |
| 25 Sep, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 475.3 Thousand |
| 22 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.05 | 326.7 Thousand |
| 21 Sep, 2023 | 1.08 | 1.09 | 1.04 | 1.06 | 635.2 Thousand |
| 20 Sep, 2023 | 1.11 | 1.12 | 1.09 | 1.09 | 431.4 Thousand |
| 19 Sep, 2023 | 1.12 | 1.13 | 1.09 | 1.11 | 455.7 Thousand |
| 18 Sep, 2023 | 1.14 | 1.14 | 1.09 | 1.12 | 739.4 Thousand |
| 15 Sep, 2023 | 1.17 | 1.17 | 1.13 | 1.15 | 712.6 Thousand |
| 14 Sep, 2023 | 1.17 | 1.19 | 1.11 | 1.19 | 1.05 Million |
3154
ENIC
VOC
BIOEX
GXI
MKKGY