Corus Entertainment Inc. (CJR-B.TO)

CAD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.94 0.94 0.9 0.91 757 Thousand
16 Oct, 2023 0.95 0.96 0.93 0.94 362.9 Thousand
13 Oct, 2023 0.95 0.96 0.92 0.94 351 Thousand
12 Oct, 2023 0.96 0.98 0.93 0.93 310.4 Thousand
11 Oct, 2023 0.91 0.98 0.9 0.97 1.19 Million
10 Oct, 2023 0.95 0.95 0.9 0.91 896 Thousand
06 Oct, 2023 0.94 0.95 0.9 0.94 863.3 Thousand
05 Oct, 2023 0.95 0.98 0.93 0.94 628.5 Thousand
04 Oct, 2023 0.94 1.0 0.94 0.95 1.09 Million
03 Oct, 2023 0.98 0.98 0.9 0.93 1.04 Million