Cargojet Inc. (CJT.TO)

CAD 84.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 110.03 111.53 107.61 108.5 17.75 Thousand
03 Jul, 2025 104.0 107.66 103.67 107.58 29 Thousand
02 Jul, 2025 95.47 99.21 95.43 97.87 21.52 Thousand
30 Jun, 2025 93.47 95.89 93.47 95.72 29.99 Thousand
27 Jun, 2025 94.96 95.61 91.8 93.42 109.41 Thousand
26 Jun, 2025 93.62 94.87 93.53 94.75 37.6 Thousand
25 Jun, 2025 95.52 95.52 93.3 93.44 32.32 Thousand
24 Jun, 2025 94.08 95.9 92.91 95.52 90.4 Thousand
23 Jun, 2025 93.53 94.11 91.98 93.24 61.2 Thousand
20 Jun, 2025 93.8 94.21 92.64 93.23 215 Thousand