Cargojet Inc. (CJT.TO)

CAD 84.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 86.61 86.61 83.72 83.75 50.8 Thousand
17 Oct, 2023 87.17 87.6 84.99 86.45 66.2 Thousand
16 Oct, 2023 88.41 89.15 86.56 87.2 31 Thousand
13 Oct, 2023 90.89 91.15 87.01 88.36 45.5 Thousand
12 Oct, 2023 91.64 92.06 90.43 91.13 11.2 Thousand
11 Oct, 2023 93.85 94.5 91.52 92.31 28.81 Thousand
10 Oct, 2023 91.97 93.72 90.88 93.23 31.64 Thousand
06 Oct, 2023 88.36 91.97 87.45 91.69 23.44 Thousand
05 Oct, 2023 87.5 90.53 87.46 90.19 32.6 Thousand
04 Oct, 2023 87.4 88.84 86.0 87.53 87.8 Thousand