Cargojet Inc. (CJT.TO)

CAD 84.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 88.0 88.75 86.75 87.66 36.1 Thousand
02 Oct, 2023 89.88 89.88 88.0 88.27 40.1 Thousand
29 Sep, 2023 91.33 92.11 89.8 90.04 31.9 Thousand
28 Sep, 2023 89.7 91.1 89.5 91.1 33.5 Thousand
27 Sep, 2023 89.92 91.19 88.47 90.08 52.54 Thousand
26 Sep, 2023 91.88 92.65 89.03 89.9 78.2 Thousand
25 Sep, 2023 94.31 94.92 92.0 92.91 47.23 Thousand
22 Sep, 2023 92.73 94.71 92.37 93.53 60.82 Thousand
21 Sep, 2023 96.28 96.28 92.72 92.72 47.48 Thousand
20 Sep, 2023 96.17 98.5 95.98 96.26 27.33 Thousand