Cargojet Inc. (CJT.TO)

CAD 84.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 73.41 75.31 70.71 71.74 104.01 Thousand
07 Apr, 2025 71.42 75.3 69.6 73.37 151.1 Thousand
04 Apr, 2025 76.5 76.83 72.66 74.48 144.8 Thousand
03 Apr, 2025 82.08 82.08 76.95 79.25 140.9 Thousand
02 Apr, 2025 81.1 82.73 79.63 82.16 97.23 Thousand
01 Apr, 2025 82.89 83.08 80.93 81.63 97.61 Thousand
31 Mar, 2025 81.14 84.38 80.5 82.64 95.5 Thousand
28 Mar, 2025 85.63 85.93 82.0 82.62 66.7 Thousand
27 Mar, 2025 86.03 86.96 85.1 86.05 41.7 Thousand
26 Mar, 2025 87.8 88.31 86.33 86.64 25.51 Thousand