Cargojet Inc. (CJT.TO)

CAD 84.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 126.0 128.05 121.34 121.38 83.61 Thousand
20 Jan, 2025 122.61 127.1 122.61 127.0 83 Thousand
17 Jan, 2025 120.73 124.0 120.73 122.55 104.8 Thousand
16 Jan, 2025 120.13 121.24 118.39 120.5 83.5 Thousand
15 Jan, 2025 118.05 120.65 118.05 120.0 166.33 Thousand
14 Jan, 2025 114.0 116.91 114.0 116.8 91 Thousand
13 Jan, 2025 112.0 113.64 110.65 113.54 83 Thousand
10 Jan, 2025 111.26 113.55 110.78 113.03 65.21 Thousand
09 Jan, 2025 111.9 114.07 111.61 112.8 39.24 Thousand
08 Jan, 2025 113.27 114.25 110.9 111.84 74.7 Thousand