Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.51 13.51 13.51 13.51 200.00
31 Oct, 2023 13.6 13.6 13.6 13.6 -
30 Oct, 2023 13.76 13.76 13.56 13.6 1400.00
27 Oct, 2023 13.81 13.81 13.81 13.81 -
26 Oct, 2023 13.81 13.81 13.81 13.81 -
25 Oct, 2023 13.82 13.82 13.81 13.81 700.00
24 Oct, 2023 13.75 13.75 13.75 13.75 -
23 Oct, 2023 13.75 13.75 13.75 13.75 1200.00
20 Oct, 2023 13.87 13.87 13.61 13.61 500.00
19 Oct, 2023 13.91 13.91 13.9 13.9 1100.00