Clarke Inc. (CKI.TO)

CAD 22.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.46 13.75 13.45 13.75 5200.00
17 Oct, 2023 13.45 13.45 13.45 13.45 -
16 Oct, 2023 13.45 13.46 13.45 13.45 5900.00
13 Oct, 2023 13.44 13.44 13.44 13.44 -
12 Oct, 2023 13.44 13.44 13.44 13.44 7600.00
11 Oct, 2023 13.44 13.44 13.44 13.44 900.00
10 Oct, 2023 13.44 13.44 13.44 13.44 -
06 Oct, 2023 13.44 13.44 13.44 13.44 6200.00
05 Oct, 2023 13.5 13.5 13.44 13.44 1700.00
04 Oct, 2023 13.22 13.6 13.04 13.6 1900.00