Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 94.58 | 94.99 | 93.96 | 93.99 | 2.96 Million |
| 27 May, 2025 | 93.7 | 94.76 | 93.67 | 94.55 | 4.72 Million |
| 26 May, 2025 | 94.0 | 94.42 | 93.77 | 93.92 | 741.9 Thousand |
| 23 May, 2025 | 92.41 | 93.74 | 92.06 | 93.57 | 2.62 Million |
| 22 May, 2025 | 92.6 | 93.23 | 92.27 | 92.85 | 2.68 Million |
| 21 May, 2025 | 92.45 | 93.01 | 91.92 | 92.63 | 3.09 Million |
| 20 May, 2025 | 93.0 | 93.84 | 92.74 | 92.91 | 2.67 Million |
| 16 May, 2025 | 91.89 | 92.87 | 91.6 | 92.71 | 2.27 Million |
| 15 May, 2025 | 91.72 | 92.01 | 91.45 | 91.78 | 3.15 Million |
| 14 May, 2025 | 90.57 | 91.56 | 90.5 | 91.56 | 3.26 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715