Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 92.06 | 92.73 | 91.57 | 92.31 | 4.95 Million |
| 20 Dec, 2024 | 91.5 | 92.74 | 90.86 | 92.5 | 16.27 Million |
| 19 Dec, 2024 | 93.14 | 93.14 | 91.77 | 91.79 | 6.06 Million |
| 18 Dec, 2024 | 93.94 | 93.97 | 92.15 | 92.54 | 6.5 Million |
| 17 Dec, 2024 | 93.78 | 94.23 | 93.7 | 94.12 | 3.78 Million |
| 16 Dec, 2024 | 94.08 | 94.48 | 93.65 | 94.28 | 4.16 Million |
| 13 Dec, 2024 | 94.63 | 94.72 | 93.56 | 94.2 | 2.15 Million |
| 12 Dec, 2024 | 95.07 | 95.39 | 94.27 | 94.4 | 3.64 Million |
| 11 Dec, 2024 | 94.5 | 95.5 | 94.47 | 95.38 | 3.53 Million |
| 10 Dec, 2024 | 93.81 | 94.52 | 93.71 | 94.26 | 5.36 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715