Canadian Imperial Bank of Commerce (CM.TO)

CAD 88.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 91.02 91.71 90.9 91.54 3.23 Million
21 Jan, 2025 90.73 91.12 90.66 90.97 5.01 Million
20 Jan, 2025 90.65 90.93 90.47 90.63 843.03 Thousand
17 Jan, 2025 90.55 90.9 89.98 90.66 2.64 Million
16 Jan, 2025 89.5 90.4 89.46 90.31 3.76 Million
15 Jan, 2025 88.98 89.62 88.86 89.46 4.11 Million
14 Jan, 2025 89.16 89.33 88.1 88.64 3.31 Million
13 Jan, 2025 89.01 89.19 88.37 89.05 3.84 Million
10 Jan, 2025 90.8 90.8 89.44 89.59 4.73 Million
09 Jan, 2025 90.95 91.55 90.85 91.55 1.8 Million