Canadian Imperial Bank of Commerce (CM.TO)

CAD 88.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 87.6 88.2 87.5 88.04 1.49 Million
29 Oct, 2024 87.66 88.23 87.61 87.95 1.83 Million
28 Oct, 2024 87.16 88.3 87.16 87.95 2.84 Million
25 Oct, 2024 87.37 87.74 87.02 87.32 2.04 Million
24 Oct, 2024 86.71 87.37 86.7 87.35 2.12 Million
23 Oct, 2024 86.41 86.98 86.11 86.83 2.7 Million
22 Oct, 2024 85.86 86.6 85.86 86.38 4.04 Million
21 Oct, 2024 86.31 86.6 85.91 86.31 4.77 Million
18 Oct, 2024 86.47 86.96 86.18 86.48 2.7 Million
17 Oct, 2024 86.0 86.88 86.0 86.45 4.16 Million