CAD 88.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 84.86 | 86.06 | 84.86 | 85.89 | 2.66 Million |
15 Oct, 2024 | 83.72 | 84.9 | 83.72 | 84.75 | 4.95 Million |
11 Oct, 2024 | 82.1 | 84.05 | 82.1 | 83.88 | 7.26 Million |
10 Oct, 2024 | 82.4 | 82.55 | 81.44 | 81.94 | 3.65 Million |
09 Oct, 2024 | 81.93 | 82.69 | 81.79 | 82.68 | 2.58 Million |
08 Oct, 2024 | 81.42 | 82.04 | 81.42 | 82.04 | 1.69 Million |
07 Oct, 2024 | 81.81 | 82.15 | 81.12 | 81.52 | 2.81 Million |
04 Oct, 2024 | 82.0 | 82.34 | 81.66 | 81.74 | 3.03 Million |
03 Oct, 2024 | 82.84 | 82.84 | 81.1 | 81.31 | 2.24 Million |
02 Oct, 2024 | 81.3 | 82.31 | 81.3 | 82.28 | 2.36 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715