Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 87.99 | 88.09 | 87.57 | 88.0 | 1.79 Million |
| 01 May, 2025 | 87.0 | 87.67 | 86.53 | 87.32 | 1.6 Million |
| 30 Apr, 2025 | 86.26 | 87.0 | 85.33 | 86.95 | 4.43 Million |
| 29 Apr, 2025 | 85.68 | 86.6 | 85.55 | 86.47 | 4.53 Million |
| 28 Apr, 2025 | 84.88 | 86.03 | 84.8 | 85.55 | 2.09 Million |
| 25 Apr, 2025 | 83.33 | 84.8 | 83.33 | 84.71 | 4.58 Million |
| 24 Apr, 2025 | 83.08 | 83.79 | 83.03 | 83.66 | 3.61 Million |
| 23 Apr, 2025 | 83.69 | 84.04 | 83.22 | 83.55 | 2.49 Million |
| 22 Apr, 2025 | 81.3 | 82.75 | 81.3 | 82.64 | 5.79 Million |
| 21 Apr, 2025 | 80.55 | 81.34 | 80.26 | 80.87 | 4.06 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715