Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 68.49 | 69.42 | 68.32 | 68.35 | 3.51 Million |
| 25 Mar, 2024 | 68.17 | 68.72 | 68.17 | 68.32 | 4.18 Million |
| 22 Mar, 2024 | 68.5 | 68.78 | 68.2 | 68.28 | 4.59 Million |
| 21 Mar, 2024 | 68.0 | 68.75 | 67.99 | 68.48 | 4.43 Million |
| 20 Mar, 2024 | 67.28 | 67.99 | 67.01 | 67.85 | 4.38 Million |
| 19 Mar, 2024 | 67.26 | 67.59 | 67.21 | 67.46 | 11.59 Million |
| 18 Mar, 2024 | 66.81 | 67.25 | 66.25 | 67.17 | 6.01 Million |
| 15 Mar, 2024 | 66.47 | 67.0 | 66.32 | 66.69 | 10.72 Million |
| 14 Mar, 2024 | 67.25 | 67.32 | 66.21 | 66.6 | 6.91 Million |
| 13 Mar, 2024 | 66.98 | 67.42 | 66.93 | 67.21 | 5.33 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715