Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 62.99 | 63.17 | 62.59 | 62.89 | 2.29 Million |
| 26 Feb, 2024 | 63.37 | 63.68 | 62.62 | 62.81 | 2.26 Million |
| 23 Feb, 2024 | 63.2 | 63.59 | 62.95 | 63.38 | 2.61 Million |
| 22 Feb, 2024 | 63.0 | 63.29 | 62.76 | 63.08 | 1.68 Million |
| 21 Feb, 2024 | 62.59 | 62.79 | 62.21 | 62.55 | 1.33 Million |
| 20 Feb, 2024 | 61.9 | 63.09 | 61.9 | 62.82 | 2.83 Million |
| 16 Feb, 2024 | 61.46 | 61.97 | 61.43 | 61.93 | 1.5 Million |
| 15 Feb, 2024 | 60.99 | 61.82 | 60.95 | 61.55 | 1.92 Million |
| 14 Feb, 2024 | 60.48 | 61.0 | 60.48 | 60.83 | 2.12 Million |
| 13 Feb, 2024 | 60.52 | 60.87 | 59.57 | 60.1 | 2.64 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715